GPROB

GPROB · 美元计价

$1.02

≈ ￥6.732

-1.92% (-$0.02)

更新于 2026-10-29 19:55:02

24H 最高

$1.05

24H 最低

$1.00

今日开盘

$1.04

24H 成交量

$2.40万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	COINBCoinbase (bStocks Tokenized St	$157.85	$162.60	$156.52	$99.04万	$1,993.13万	-0.43%
314	HEMIHemi	$0.00465	$0.0048	$0.00456	$53.94万	$2,007.20万	-2.11%
160	0G0G	$0.1807	$0.2032	$0.1788	$150.85万	$1.21亿	-11.07%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
352	WDCBWestern Digital (bStocks Token	$385.01	$398.02	$375.20	$45.22万	$288.71万	-0.86%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.65万	$2.06亿	-3.65%
156	IOSTIOST	$0.000779	$0.000814	$0.000763	$160.21万	$2,901.33万	-4.30%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
399	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.28万	$739.50万	-3.33%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9237	$0.965	$0.8988	$3,915.31万	$38.93亿	-1.83%
398	ATMAtletico Madrid Fan Token	$0.958	$1.00	$0.954	$36.45万	$884.33万	-1.74%
64	APTAptos	$0.6731	$0.73	$0.6491	$682.45万	$6.19亿	-3.66%
534	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07702	$0.07925	$0.07377	$728.64万	$3.66亿	0.39%
8	NEARNEAR Protocol	$4.423	$4.81	$4.28	$1.26亿	$61.78亿	-5.39%
378	1000CHEEMS1000CHEEMS	$0.000445	$0.00046	$0.000438	$39.45万	—	-3.26%
211	HOMEHOME	$0.00555	$0.00564	$0.00533	$91.11万	$2,435.61万	3.35%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%