Western Digital (bStocks Token

WDCB · 美元计价

$382.88

≈ ￥2527.01

-0.79% (-$3.03)

更新于 2026-10-30 05:40:02

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$385.91

24H 成交量

$42.35万

流通市值

$283.39万

24H 涨跌额

(-$3.03)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	COINBCoinbase (bStocks Tokenized St	$157.15	$163.76	$153.42	$228.21万	$2,011.16万	-1.89%
242	HEMIHemi	$0.00453	$0.00484	$0.00432	$93.57万	$2,017.48万	-4.43%
135	0G0G	$0.1764	$0.1999	$0.1689	$249.78万	$1.17亿	-11.27%
259	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
425	WDCBWestern Digital (bStocks Token	$382.88	$402.11	$378.86	$42.35万	$283.39万	-0.79%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
124	RUNETHORChain	$0.621	$0.627	$0.58	$297.43万	$2.04亿	-0.64%
149	IOSTIOST	$0.000738	$0.000812	$0.000727	$210.12万	$2,831.63万	-7.75%
516	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
347	SOPHSophon	$0.00147	$0.00153	$0.00139	$56.85万	$753.75万	-1.34%
230	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8959	$0.962	$0.859	$5,648.89万	$39.26亿	-5.51%
314	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.902	$64.88万	$868.03万	-5.16%
62	APTAptos	$0.6368	$0.7105	$0.6028	$1,013.38万	$6.21亿	-9.62%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	XPLPlasma	$0.07157	$0.0794	$0.06733	$1,015.18万	$3.77亿	-7.35%
8	NEARNEAR Protocol	$4.229	$4.77	$4.10	$1.88亿	$60.99亿	-10.63%
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.72万	—	-5.52%
198	HOMEHOME	$0.00515	$0.00564	$0.00495	$132.14万	$2,419.27万	-6.36%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%