0G

0G · 美元计价

$0.1846

≈ ￥1.2184

-5.72% (-$0.01)

更新于 2026-10-29 22:55:02

24H 最高

$0.203

24H 最低

$0.1788

今日开盘

$0.1958

24H 成交量

$175.85万

流通市值

$1.21亿

24H 涨跌额

(-$0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	COINBCoinbase (bStocks Tokenized St	$161.97	$163.69	$156.68	$115.35万	$1,993.13万	2.16%
305	HEMIHemi	$0.00471	$0.0048	$0.00456	$56.53万	$2,007.20万	1.51%
146	0G0G	$0.1846	$0.203	$0.1788	$175.85万	$1.21亿	-5.72%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
366	WDCBWestern Digital (bStocks Token	$396.95	$400.68	$378.86	$41.99万	$288.71万	2.42%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
168	RUNETHORChain	$0.614	$0.632	$0.604	$144.00万	$2.06亿	-1.13%
159	IOSTIOST	$0.000772	$0.000814	$0.000763	$159.05万	$2,901.33万	-4.10%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
415	SOPHSophon	$0.00149	$0.00152	$0.00142	$34.63万	$739.50万	0.68%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.943	$0.965	$0.8988	$3,983.31万	$38.93亿	2.39%
312	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$54.35万	$884.33万	-1.35%
60	APTAptos	$0.6882	$0.73	$0.6491	$720.24万	$6.19亿	0.87%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07706	$0.07925	$0.07377	$684.71万	$3.66亿	2.04%
8	NEARNEAR Protocol	$4.514	$4.81	$4.28	$1.36亿	$61.78亿	-1.61%
384	1000CHEEMS1000CHEEMS	$0.000456	$0.000459	$0.000438	$39.35万	—	2.01%
201	HOMEHOME	$0.00552	$0.00564	$0.00537	$95.74万	$2,435.61万	2.79%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%