HOME

HOME · 美元计价

$0.00539

≈ ￥0.035574

3.46% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.00542

24H 最低

$0.00515

今日开盘

$0.00521

24H 成交量

$36.86万

流通市值

$2,309.09万

24H 涨跌额

($0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	COINBCoinbase (bStocks Tokenized St	$158.88	$162.68	$158.00	$126.38万	$1,975.74万	-0.13%
282	HEMIHemi	$0.00471	$0.00475	$0.00453	$57.58万	$1,967.31万	3.52%
164	0G0G	$0.2061	$0.2098	$0.194	$128.35万	$1.22亿	3.78%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
341	WDCBWestern Digital (bStocks Token	$383.4	$388.00	$352.81	$43.07万	$277.04万	8.54%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
258	RUNETHORChain	$0.629	$0.633	$0.618	$67.64万	$2.07亿	1.13%
127	IOSTIOST	$0.000793	$0.000839	$0.000777	$190.95万	$2,885.70万	-0.25%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
368	SOPHSophon	$0.00151	$0.00153	$0.00139	$38.40万	$698.80万	4.86%
185	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.936	$0.9459	$0.9011	$2,500.23万	$38.03亿	3.22%
570	ATMAtletico Madrid Fan Token	$0.978	$0.981	$0.962	$14.97万	$884.44万	1.66%
84	APTAptos	$0.6954	$0.7045	$0.674	$406.62万	$6.07亿	1.76%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
72	XPLPlasma	$0.07451	$0.07536	$0.0707	$490.58万	$3.51亿	3.98%
8	NEARNEAR Protocol	$4.706	$4.81	$4.39	$8,849.71万	$59.72亿	6.52%
429	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$30.01万	—	2.72%
380	HOMEHOME	$0.00539	$0.00542	$0.00515	$36.86万	$2,309.09万	3.46%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%