BSPB

BSPB · 美元计价

$47.23

≈ ￥311.718

0.19% ($0.09)

更新于 2026-10-30 00:30:03

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$47.14

24H 成交量

$3.23万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	COINBCoinbase (bStocks Tokenized St	$161.06	$163.69	$156.68	$126.69万	$2,011.16万	1.33%
276	HEMIHemi	$0.00477	$0.00484	$0.00456	$67.96万	$2,017.48万	2.36%
144	0G0G	$0.1895	$0.203	$0.1788	$187.24万	$1.17亿	-3.12%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
371	WDCBWestern Digital (bStocks Token	$398.71	$402.11	$378.86	$42.08万	$283.39万	1.23%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
168	RUNETHORChain	$0.62	$0.632	$0.604	$145.78万	$2.04亿	-0.32%
155	IOSTIOST	$0.00077	$0.000812	$0.000763	$171.33万	$2,831.63万	-3.87%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
416	SOPHSophon	$0.00151	$0.00152	$0.00142	$35.31万	$753.75万	2.03%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9488	$0.965	$0.8988	$4,369.36万	$39.26亿	2.50%
307	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$55.81万	$868.03万	-1.77%
61	APTAptos	$0.6972	$0.73	$0.6491	$777.82万	$6.21亿	1.74%
540	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
68	XPLPlasma	$0.07827	$0.0794	$0.07377	$692.26万	$3.77亿	2.26%
9	NEARNEAR Protocol	$4.625	$4.81	$4.28	$1.52亿	$60.99亿	0.35%
375	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.34万	—	2.67%
204	HOMEHOME	$0.00554	$0.00564	$0.00538	$96.48万	$2,419.27万	2.40%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%