CRWDB

CRWDB · 美元计价

$260.05

≈ ￥1716.33

3.19% ($8.03)

更新于 2026-10-30 17:55:02

24H 最高

$268.00

24H 最低

$248.20

今日开盘

$252.02

24H 成交量

$9.52万

流通市值

—

24H 涨跌额

($8.03)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	COINBCoinbase (bStocks Tokenized St	$152.34	$163.76	$150.11	$279.34万	$2,011.16万	-3.74%
209	HEMIHemi	$0.00479	$0.00492	$0.00421	$173.11万	$2,017.48万	3.91%
165	0G0G	$0.1713	$0.1925	$0.1629	$239.47万	$1.17亿	-6.24%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
433	WDCBWestern Digital (bStocks Token	$368.48	$402.11	$366.38	$51.88万	$283.39万	-3.86%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
74	RUNETHORChain	$0.661	$0.723	$0.58	$1,036.50万	$2.04亿	8.90%
208	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.18万	$2,831.63万	-8.70%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
137	SOPHSophon	$0.00173	$0.0018	$0.00118	$340.61万	$753.75万	20.98%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8845	$0.962	$0.8277	$7,851.86万	$39.26亿	-3.51%
325	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$81.86万	$868.03万	-3.56%
67	APTAptos	$0.6181	$0.7078	$0.5753	$1,183.40万	$6.21亿	-7.11%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07561	$0.0794	$0.06733	$1,788.85万	$3.77亿	-1.54%
7	NEARNEAR Protocol	$4.373	$4.69	$3.91	$2.67亿	$60.99亿	0.02%
363	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.87万	—	-7.03%
249	HOMEHOME	$0.0053	$0.0056	$0.00483	$126.72万	$2,419.27万	-5.19%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%