APPB
APPB · 美元计价
$259.24
≈ ￥1710.98
-1.36% (-$3.58)
更新于 2026-10-29 05:15:01
← 返回行情列表
24H 最高
$280.01
24H 最低
$254.70
今日开盘
$262.82
24H 成交量
$18.33万
流通市值
—
24H 涨跌额
(-$3.58)
历史最高
—
最高日期
—
历史最低
—
最低日期
—
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$160.77 | $162.60 | $156.52 | $148.89万 | $1,967.16万 | 0.83% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.87万 | $1,986.89万 | 0.85% |
| 198 |
0G0G
|
$0.1993 | $0.2098 | $0.1923 | $105.60万 | $1.20亿 | -1.19% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 352 |
WDCBWestern Digital (bStocks Token
|
$387.38 | $398.02 | $372.54 | $43.88万 | $288.59万 | 3.86% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 189 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $112.46万 | $2.05亿 | -0.48% |
| 152 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.88万 | $2,948.10万 | 2.30% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.54万 | $747.23万 | 3.47% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9501 | $0.965 | $0.917 | $3,252.20万 | $38.15亿 | 2.74% |
| 580 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.961 | $14.67万 | $878.14万 | 0.21% |
| 71 |
APTAptos
|
$0.7073 | $0.73 | $0.6758 | $561.66万 | $6.08亿 | 3.15% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 58 |
XPLPlasma
|
$0.07776 | $0.07925 | $0.07331 | $722.92万 | $3.70亿 | 5.55% |
| 10 |
NEARNEAR Protocol
|
$4.738 | $4.81 | $4.54 | $8,548.89万 | $60.58亿 | 2.58% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.22万 | — | 0.22% |
| 392 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $36.65万 | $2,383.26万 | 3.19% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
币安币 - 币种排行
Zama - 以太坊ETH价格
Worldcoin - 加密货币行情
Plasma - 以太坊ETH价格
币安币 - 加密货币行情
Renzo - 比特币行情
Pudgy Penguins - 加密货币行情
Pepe - 比特币
Ethena - 加密货币行情
Starknet - 加密货币行情
Ondo - 加密货币行情
Plasma - 数字货币市值
Hedera - 数字货币市值
RWUSD - 数字货币市值
MarsCoin - 加密货币行情
RWUSD - 比特币行情
PAX Gold - BTC行情
Gitcoin - 数字货币市值
Official Trump - 数字货币市值
Aster - 比特币行情
Pepe - 加密货币行情
Avalanche - 数字货币市值
United Stables - 比特币行情
Ondo - 比特币行情
以太坊 - 比特币行情
艾达币 - 比特币行情
MyShell - 数字货币市值
Chainlink - 币种排行
RWUSD - 数字货币市值
QQQB - 数字货币市值
Blur - 比特币行情
Pump.fun - BTC行情
Solana - 比特币行情
Celo - 币种排行
Celo - 数字货币市值
Celestia - 以太坊ETH价格
牛来 - BTC行情
PAX Gold - 比特币行情
Aave - 币种排行
USDC - 数字货币市值