ZEROBASE

ZBT · 美元计价

$0.0656

≈ ￥0.43296

-7.99% (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.0713

24H 成交量

$122.10万

流通市值

$2,337.22万

24H 涨跌额

(-$0.01)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COINBCoinbase (bStocks Tokenized St	$151.15	$163.76	$150.19	$255.31万	$2,011.16万	-5.03%
243	HEMIHemi	$0.00437	$0.00484	$0.00421	$120.01万	$2,017.48万	-7.02%
143	0G0G	$0.1694	$0.196	$0.1629	$274.68万	$1.17亿	-13.13%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
441	WDCBWestern Digital (bStocks Token	$370.52	$402.11	$370.33	$46.12万	$283.39万	-4.16%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
82	RUNETHORChain	$0.626	$0.645	$0.58	$754.36万	$2.04亿	0.81%
161	IOSTIOST	$0.000711	$0.000812	$0.0007	$229.42万	$2,831.63万	-9.54%
536	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
277	SOPHSophon	$0.0013	$0.00153	$0.0013	$92.39万	$753.75万	-11.57%
262	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8572	$0.962	$0.8277	$7,566.82万	$39.26亿	-8.28%
329	ATMAtletico Madrid Fan Token	$0.892	$1.00	$0.88	$74.37万	$868.03万	-8.04%
62	APTAptos	$0.6036	$0.7078	$0.5753	$1,276.89万	$6.21亿	-12.88%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
57	XPLPlasma	$0.07319	$0.0794	$0.06733	$1,383.83万	$3.77亿	-4.01%
10	NEARNEAR Protocol	$4	$4.69	$3.91	$2.29亿	$60.99亿	-13.94%
352	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$68.01万	—	-9.29%
207	HOMEHOME	$0.00497	$0.00564	$0.00483	$152.92万	$2,419.27万	-10.61%
657	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%