XRP (瑞波币)

XRP · 美元计价

$1.215

≈ ￥8.019

-7.77% (-$0.10)

更新于 2026-10-30 09:20:01

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.3174

24H 成交量

$2.44亿

流通市值

$829.08亿

24H 涨跌额

(-$0.10)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COINBCoinbase (bStocks Tokenized St	$151.06	$163.76	$150.19	$256.51万	$2,011.16万	-5.13%
247	HEMIHemi	$0.00438	$0.00484	$0.00421	$118.05万	$2,017.48万	-7.01%
144	0G0G	$0.1686	$0.1952	$0.1629	$274.42万	$1.17亿	-13.58%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
440	WDCBWestern Digital (bStocks Token	$370.65	$402.11	$369.46	$46.24万	$283.39万	-3.72%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
81	RUNETHORChain	$0.63	$0.645	$0.58	$765.75万	$2.04亿	1.29%
163	IOSTIOST	$0.000713	$0.000812	$0.0007	$229.12万	$2,831.63万	-9.52%
536	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
274	SOPHSophon	$0.00129	$0.00153	$0.00129	$94.24万	$753.75万	-11.64%
262	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8582	$0.962	$0.8277	$7,581.25万	$39.26亿	-8.31%
330	ATMAtletico Madrid Fan Token	$0.895	$1.00	$0.88	$74.30万	$868.03万	-7.83%
63	APTAptos	$0.6042	$0.7078	$0.5753	$1,281.10万	$6.21亿	-12.80%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.07302	$0.0794	$0.06733	$1,389.87万	$3.77亿	-4.14%
10	NEARNEAR Protocol	$4.007	$4.69	$3.91	$2.30亿	$60.99亿	-13.88%
352	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$68.33万	—	-9.49%
209	HOMEHOME	$0.00497	$0.00564	$0.00483	$152.71万	$2,419.27万	-10.77%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%