dogwifhat

WIF · 美元计价

$0.1699

≈ ￥1.1213

-8.90% (-$0.02)

更新于 2026-10-30 05:50:02

24H 最高

$0.189

24H 最低

$0.1647

今日开盘

$0.1865

24H 成交量

$189.64万

流通市值

$1.87亿

24H 涨跌额

(-$0.02)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	COINBCoinbase (bStocks Tokenized St	$156.29	$163.76	$153.42	$229.91万	$2,011.16万	-2.61%
240	HEMIHemi	$0.00447	$0.00484	$0.00432	$94.37万	$2,017.48万	-5.70%
137	0G0G	$0.1748	$0.1999	$0.1689	$250.05万	$1.17亿	-12.38%
260	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
421	WDCBWestern Digital (bStocks Token	$382.53	$402.11	$378.86	$43.54万	$283.39万	-1.19%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
113	RUNETHORChain	$0.621	$0.628	$0.58	$357.46万	$2.04亿	-0.96%
150	IOSTIOST	$0.000735	$0.000812	$0.000727	$210.60万	$2,831.63万	-8.13%
517	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
340	SOPHSophon	$0.00144	$0.00153	$0.00139	$57.95万	$753.75万	-3.36%
231	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8878	$0.962	$0.859	$5,690.57万	$39.26亿	-6.80%
313	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.902	$65.78万	$868.03万	-5.86%
62	APTAptos	$0.6292	$0.7105	$0.6028	$1,015.76万	$6.21亿	-11.24%
573	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	XPLPlasma	$0.0711	$0.0794	$0.06733	$1,023.90万	$3.77亿	-8.52%
8	NEARNEAR Protocol	$4.174	$4.77	$4.10	$1.89亿	$60.99亿	-12.18%
357	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000416	$54.68万	—	-6.83%
198	HOMEHOME	$0.0051	$0.00564	$0.00495	$133.27万	$2,419.27万	-7.78%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%