WBETH

WBETH · 美元计价

$2595.78

≈ ￥17132.15

-0.44% (-$11.58)

更新于 2026-10-29 01:45:02

24H 最高

$2,649.98

24H 最低

$2,577.40

今日开盘

$2607.36

24H 成交量

$72.97万

流通市值

—

24H 涨跌额

(-$11.58)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	COINBCoinbase (bStocks Tokenized St	$158.7	$161.54	$156.52	$148.64万	$1,967.16万	-1.04%
369	HEMIHemi	$0.00464	$0.00475	$0.00463	$37.49万	$1,986.89万	-0.43%
171	0G0G	$0.1938	$0.2098	$0.1923	$123.46万	$1.20亿	-3.68%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
306	WDCBWestern Digital (bStocks Token	$392.62	$394.29	$366.15	$50.81万	$288.59万	2.54%
527	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
209	RUNETHORChain	$0.622	$0.633	$0.619	$88.71万	$2.05亿	-1.43%
154	IOSTIOST	$0.000794	$0.000839	$0.00078	$145.06万	$2,948.10万	0.76%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.50万	$747.23万	2.08%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9262	$0.9484	$0.917	$2,369.20万	$38.15亿	0.12%
562	ATMAtletico Madrid Fan Token	$0.966	$0.981	$0.961	$14.11万	$878.14万	-0.62%
80	APTAptos	$0.6812	$0.7045	$0.6758	$451.70万	$6.08亿	-1.05%
490	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	XPLPlasma	$0.07708	$0.07788	$0.07331	$564.17万	$3.70亿	3.85%
10	NEARNEAR Protocol	$4.602	$4.81	$4.54	$7,063.22万	$60.58亿	-0.30%
420	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$29.96万	—	-1.54%
413	HOMEHOME	$0.00538	$0.00548	$0.00529	$31.13万	$2,383.26万	0.94%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%