VeThor

VTHO · 美元计价

$0.000561

≈ ￥0.0037026

-1.75% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.000598

24H 最低

$0.000524

今日开盘

$0.000571

24H 成交量

$68.69万

流通市值

$6,189.83万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	COINBCoinbase (bStocks Tokenized St	$154.27	$163.76	$150.11	$269.17万	$2,011.16万	-1.89%
249	HEMIHemi	$0.00471	$0.00484	$0.00421	$125.32万	$2,017.48万	2.17%
153	0G0G	$0.1723	$0.1925	$0.1629	$267.67万	$1.17亿	-7.27%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
468	WDCBWestern Digital (bStocks Token	$376.13	$402.11	$369.25	$44.04万	$283.39万	-1.85%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
76	RUNETHORChain	$0.677	$0.723	$0.58	$975.50万	$2.04亿	11.53%
209	IOSTIOST	$0.00072	$0.000785	$0.0007	$171.57万	$2,831.63万	-7.81%
551	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
148	SOPHSophon	$0.00167	$0.0018	$0.00118	$274.61万	$753.75万	15.17%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8937	$0.962	$0.8277	$7,731.32万	$39.26亿	-1.52%
334	ATMAtletico Madrid Fan Token	$0.924	$1.00	$0.88	$76.52万	$868.03万	-3.85%
65	APTAptos	$0.6251	$0.7078	$0.5753	$1,187.38万	$6.21亿	-4.99%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
48	XPLPlasma	$0.0768	$0.0794	$0.06733	$1,705.47万	$3.77亿	3.24%
10	NEARNEAR Protocol	$4.32	$4.69	$3.91	$2.29亿	$60.99亿	-0.14%
361	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.98万	—	-6.53%
237	HOMEHOME	$0.00528	$0.00564	$0.00483	$136.10万	$2,419.27万	-2.94%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%