VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	COINBCoinbase (bStocks Tokenized St	$157.07	$163.76	$153.42	$227.21万	$2,011.16万	-2.19%
244	HEMIHemi	$0.0045	$0.00484	$0.00432	$93.03万	$2,017.48万	-5.26%
137	0G0G	$0.1762	$0.2003	$0.1689	$245.56万	$1.17亿	-12.03%
256	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
426	WDCBWestern Digital (bStocks Token	$382.27	$402.11	$378.86	$41.85万	$283.39万	-1.14%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
139	RUNETHORChain	$0.604	$0.627	$0.58	$232.83万	$2.04亿	-3.51%
149	IOSTIOST	$0.000738	$0.000812	$0.000727	$208.90万	$2,831.63万	-7.98%
515	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
348	SOPHSophon	$0.00148	$0.00153	$0.00139	$55.93万	$753.75万	-0.67%
228	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8952	$0.962	$0.859	$5,583.18万	$39.26亿	-5.98%
314	ATMAtletico Madrid Fan Token	$0.917	$1.00	$0.902	$64.35万	$868.03万	-5.66%
61	APTAptos	$0.6351	$0.7105	$0.6028	$1,000.89万	$6.21亿	-10.50%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07075	$0.0794	$0.06733	$994.53万	$3.77亿	-9.02%
8	NEARNEAR Protocol	$4.226	$4.77	$4.10	$1.84亿	$60.99亿	-10.98%
355	1000CHEEMS1000CHEEMS	$0.000426	$0.000464	$0.000416	$54.34万	—	-6.17%
199	HOMEHOME	$0.00513	$0.00564	$0.00495	$131.14万	$2,419.27万	-7.23%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%