唯链

VET · 美元计价

$0.005857

≈ ￥0.038656

-3.72% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.006384

24H 最低

$0.005578

今日开盘

$0.006083

24H 成交量

$198.98万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	COINBCoinbase (bStocks Tokenized St	$153.48	$163.76	$150.11	$278.08万	$2,011.16万	-2.58%
216	HEMIHemi	$0.00486	$0.00492	$0.00421	$160.16万	$2,017.48万	5.88%
158	0G0G	$0.171	$0.1925	$0.1629	$261.43万	$1.17亿	-6.76%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
463	WDCBWestern Digital (bStocks Token	$371.8	$402.11	$369.25	$45.42万	$283.39万	-2.58%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
74	RUNETHORChain	$0.678	$0.723	$0.58	$999.81万	$2.04亿	11.70%
209	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.79万	$2,831.63万	-8.10%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
140	SOPHSophon	$0.00171	$0.0018	$0.00118	$316.76万	$753.75万	20.42%
277	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8836	$0.962	$0.8277	$7,791.09万	$39.26亿	-2.93%
332	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$78.16万	$868.03万	-3.66%
64	APTAptos	$0.6189	$0.7078	$0.5753	$1,177.92万	$6.21亿	-6.03%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.0755	$0.0794	$0.06733	$1,769.38万	$3.77亿	0.15%
7	NEARNEAR Protocol	$4.337	$4.69	$3.91	$2.60亿	$60.99亿	-0.02%
363	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.20万	—	-7.01%
244	HOMEHOME	$0.00526	$0.00564	$0.00483	$132.17万	$2,419.27万	-4.02%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%