Vana

VANA · 美元计价

$0.854

≈ ￥5.6364

-1.39% (-$0.01)

更新于 2026-10-30 03:50:02

24H 最高

$0.891

24H 最低

$0.834

今日开盘

$0.866

24H 成交量

$56.48万

流通市值

$2,665.23万

24H 涨跌额

(-$0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	COINBCoinbase (bStocks Tokenized St	$160.18	$163.69	$156.68	$148.90万	$2,011.16万	-0.84%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.07万	$2,017.48万	-1.27%
139	0G0G	$0.1822	$0.203	$0.1788	$203.17万	$1.17亿	-8.76%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
410	WDCBWestern Digital (bStocks Token	$394.43	$402.11	$378.86	$36.72万	$283.39万	-0.14%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
169	RUNETHORChain	$0.615	$0.632	$0.604	$146.87万	$2.04亿	-1.91%
145	IOSTIOST	$0.000754	$0.000812	$0.000749	$186.27万	$2,831.63万	-5.87%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
394	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.14万	$753.75万	-0.67%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9323	$0.965	$0.8988	$4,183.40万	$39.26亿	-1.57%
298	ATMAtletico Madrid Fan Token	$0.95	$1.00	$0.932	$57.97万	$868.03万	-2.06%
60	APTAptos	$0.6733	$0.73	$0.6491	$767.88万	$6.21亿	-4.43%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
71	XPLPlasma	$0.07674	$0.0794	$0.07377	$607.14万	$3.77亿	-1.69%
8	NEARNEAR Protocol	$4.412	$4.81	$4.28	$1.56亿	$60.99亿	-6.59%
373	1000CHEEMS1000CHEEMS	$0.000449	$0.000464	$0.000438	$42.02万	—	-1.10%
204	HOMEHOME	$0.00543	$0.00564	$0.00539	$96.07万	$2,419.27万	-1.27%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%