Ethena USDe

USDE · 美元计价

$0.9998

≈ ￥6.5987

-0.07% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$1.00

24H 最低

$0.9973

今日开盘

$1.0005

24H 成交量

$746.31万

流通市值

$45.40亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COINBCoinbase (bStocks Tokenized St	$151.06	$163.76	$150.19	$255.53万	$2,011.16万	-5.36%
242	HEMIHemi	$0.00437	$0.00484	$0.00421	$120.09万	$2,017.48万	-7.42%
143	0G0G	$0.169	$0.196	$0.1629	$274.69万	$1.17亿	-13.64%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
448	WDCBWestern Digital (bStocks Token	$371.54	$402.11	$371.54	$44.60万	$283.39万	-4.24%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
81	RUNETHORChain	$0.625	$0.645	$0.58	$753.37万	$2.04亿	0.32%
161	IOSTIOST	$0.000713	$0.000812	$0.0007	$229.50万	$2,831.63万	-9.52%
535	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
275	SOPHSophon	$0.00131	$0.00153	$0.0013	$93.17万	$753.75万	-11.49%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8529	$0.962	$0.8277	$7,554.86万	$39.26亿	-9.06%
330	ATMAtletico Madrid Fan Token	$0.892	$1.00	$0.88	$74.18万	$868.03万	-8.23%
62	APTAptos	$0.6012	$0.7078	$0.5753	$1,273.53万	$6.21亿	-13.81%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.07337	$0.0794	$0.06733	$1,381.49万	$3.77亿	-4.08%
10	NEARNEAR Protocol	$3.993	$4.69	$3.91	$2.28亿	$60.99亿	-14.44%
351	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$68.09万	—	-9.11%
206	HOMEHOME	$0.00494	$0.00564	$0.00483	$152.87万	$2,419.27万	-11.15%
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%