SuperVerse

SUPER · 美元计价

$0.1679

≈ ￥1.1081

-7.34% (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高

$0.1853

24H 最低

$0.1653

今日开盘

$0.1812

24H 成交量

$86.40万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	COINBCoinbase (bStocks Tokenized St	$155.19	$163.76	$153.42	$240.71万	$2,011.16万	-3.15%
247	HEMIHemi	$0.00448	$0.00484	$0.00432	$99.50万	$2,017.48万	-5.09%
143	0G0G	$0.1722	$0.1978	$0.1689	$252.15万	$1.17亿	-12.37%
270	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
420	WDCBWestern Digital (bStocks Token	$381.62	$402.11	$375.27	$44.80万	$283.39万	-1.11%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
89	RUNETHORChain	$0.63	$0.645	$0.58	$577.52万	$2.04亿	0.96%
154	IOSTIOST	$0.000734	$0.000812	$0.000724	$212.40万	$2,831.63万	-7.91%
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
297	SOPHSophon	$0.00144	$0.00153	$0.00139	$76.45万	$753.75万	-2.70%
240	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8804	$0.962	$0.859	$6,162.78万	$39.26亿	-6.79%
319	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.899	$67.49万	$868.03万	-5.05%
62	APTAptos	$0.6221	$0.7078	$0.6028	$1,087.10万	$6.21亿	-11.08%
579	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
59	XPLPlasma	$0.07244	$0.0794	$0.06733	$1,179.78万	$3.77亿	-5.71%
9	NEARNEAR Protocol	$4.108	$4.75	$4.05	$2.06亿	$60.99亿	-13.50%
359	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000415	$57.21万	—	-6.21%
202	HOMEHOME	$0.00517	$0.00564	$0.00495	$138.54万	$2,419.27万	-6.68%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%