Spark

SPK · 美元计价

$0.018357

≈ ￥0.121156

-0.34% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.018607

24H 最低

$0.018006

今日开盘

$0.01842

24H 成交量

$68.95万

流通市值

$6,221.86万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	COINBCoinbase (bStocks Tokenized St	$158.65	$161.54	$156.52	$149.87万	$1,967.16万	-1.23%
366	HEMIHemi	$0.00465	$0.00475	$0.00463	$39.13万	$1,986.89万	-0.43%
181	0G0G	$0.1945	$0.2098	$0.1923	$116.75万	$1.20亿	-3.47%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
315	WDCBWestern Digital (bStocks Token	$391.49	$394.29	$366.15	$49.93万	$288.59万	2.36%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
207	RUNETHORChain	$0.621	$0.633	$0.619	$91.37万	$2.05亿	-1.43%
153	IOSTIOST	$0.00079	$0.000839	$0.00078	$145.86万	$2,948.10万	0.25%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
285	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.71万	$747.23万	2.08%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9257	$0.9484	$0.917	$2,569.00万	$38.15亿	0.16%
571	ATMAtletico Madrid Fan Token	$0.965	$0.981	$0.961	$13.93万	$878.14万	-0.72%
79	APTAptos	$0.6826	$0.7045	$0.6758	$459.59万	$6.08亿	-0.89%
493	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	XPLPlasma	$0.07701	$0.07809	$0.07331	$610.77万	$3.70亿	3.58%
10	NEARNEAR Protocol	$4.611	$4.81	$4.54	$7,272.16万	$60.58亿	-0.80%
417	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$31.18万	—	-1.33%
404	HOMEHOME	$0.00544	$0.00548	$0.0053	$32.89万	$2,383.26万	2.26%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%