Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.65

≈ ￥321.09

12.38% ($5.36)

更新于 2026-10-30 15:50:02

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$43.29

24H 成交量

$418.97万

流通市值

$394.66万

24H 涨跌额

($5.36)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	COINBCoinbase (bStocks Tokenized St	$152.91	$163.76	$150.11	$270.85万	$2,011.16万	-2.59%
241	HEMIHemi	$0.00474	$0.00484	$0.00421	$134.96万	$2,017.48万	3.27%
156	0G0G	$0.1708	$0.1925	$0.1629	$265.62万	$1.17亿	-7.58%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
469	WDCBWestern Digital (bStocks Token	$374.55	$402.11	$369.25	$44.24万	$283.39万	-1.84%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
76	RUNETHORChain	$0.675	$0.723	$0.58	$990.97万	$2.04亿	11.57%
208	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.41万	$2,831.63万	-8.71%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
145	SOPHSophon	$0.00173	$0.0018	$0.00118	$294.64万	$753.75万	20.14%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8841	$0.962	$0.8277	$7,742.79万	$39.26亿	-2.59%
332	ATMAtletico Madrid Fan Token	$0.923	$1.00	$0.88	$77.95万	$868.03万	-3.35%
65	APTAptos	$0.6192	$0.7078	$0.5753	$1,176.09万	$6.21亿	-5.77%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
48	XPLPlasma	$0.0763	$0.0794	$0.06733	$1,743.01万	$3.77亿	1.94%
9	NEARNEAR Protocol	$4.257	$4.69	$3.91	$2.36亿	$60.99亿	-1.25%
362	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.10万	—	-6.58%
240	HOMEHOME	$0.00525	$0.00564	$0.00483	$135.70万	$2,419.27万	-4.02%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%