SKDDB

SKDDB · 美元计价

$8.81

≈ ￥58.146

13.97% ($1.08)

更新于 2026-10-30 14:05:01

24H 最高

$9.13

24H 最低

$7.54

今日开盘

$7.73

24H 成交量

$15.75万

流通市值

—

24H 涨跌额

($1.08)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	COINBCoinbase (bStocks Tokenized St	$154.54	$163.76	$150.11	$265.85万	$2,011.16万	-2.06%
257	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.73万	$2,017.48万	-2.14%
148	0G0G	$0.1706	$0.1925	$0.1629	$268.96万	$1.17亿	-9.35%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
468	WDCBWestern Digital (bStocks Token	$375.15	$402.11	$369.25	$43.45万	$283.39万	-2.87%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
77	RUNETHORChain	$0.692	$0.723	$0.58	$961.83万	$2.04亿	13.26%
182	IOSTIOST	$0.00072	$0.000812	$0.0007	$203.31万	$2,831.63万	-8.16%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
167	SOPHSophon	$0.00167	$0.00179	$0.00118	$226.77万	$753.75万	14.38%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8898	$0.962	$0.8277	$7,708.52万	$39.26亿	-2.89%
336	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.09万	$868.03万	-4.59%
64	APTAptos	$0.6208	$0.7078	$0.5753	$1,197.28万	$6.21亿	-7.15%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
50	XPLPlasma	$0.07642	$0.0794	$0.06733	$1,685.26万	$3.77亿	1.25%
9	NEARNEAR Protocol	$4.193	$4.69	$3.91	$2.36亿	$60.99亿	-6.59%
358	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.36万	—	-6.95%
236	HOMEHOME	$0.00517	$0.00564	$0.00483	$136.26万	$2,419.27万	-6.34%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%