MyShell

SHELL · 美元计价

$0.02462

≈ ￥0.162492

-2.65% (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高

$0.0285

24H 最低

$0.02444

今日开盘

$0.02529

24H 成交量

$344.82万

流通市值

$763.03万

24H 涨跌额

(-$0.00)

历史最高

$0.68342

最高日期

2025-02-27

历史最低

$0.017457

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	COINBCoinbase (bStocks Tokenized St	$157.46	$162.60	$156.52	$111.18万	$1,993.13万	-0.89%
316	HEMIHemi	$0.0046	$0.0048	$0.00456	$53.77万	$2,007.20万	-2.13%
193	0G0G	$0.1842	$0.2051	$0.1836	$108.80万	$1.21亿	-9.31%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
349	WDCBWestern Digital (bStocks Token	$383.61	$398.02	$375.20	$46.22万	$288.71万	-0.31%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
161	RUNETHORChain	$0.607	$0.633	$0.604	$149.30万	$2.06亿	-3.80%
143	IOSTIOST	$0.000781	$0.00082	$0.000763	$175.18万	$2,901.33万	-2.25%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.62万	$739.50万	-5.33%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9101	$0.965	$0.8988	$3,939.10万	$38.93亿	-3.10%
545	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.64万	$884.33万	-2.05%
67	APTAptos	$0.659	$0.73	$0.6491	$705.08万	$6.19亿	-5.03%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	XPLPlasma	$0.07531	$0.07925	$0.07377	$732.69万	$3.66亿	-0.32%
8	NEARNEAR Protocol	$4.334	$4.81	$4.28	$1.19亿	$61.78亿	-8.57%
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.08万	—	-2.65%
257	HOMEHOME	$0.0055	$0.00564	$0.00533	$72.93万	$2,435.61万	2.23%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%