SECZB

SECZB · 美元计价

$7.99

≈ ￥52.734

-0.87% (-$0.07)

更新于 2026-10-30 11:15:01

24H 最高

$8.73

24H 最低

$7.93

今日开盘

$8.06

24H 成交量

$21.72万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COINBCoinbase (bStocks Tokenized St	$152.59	$163.76	$150.11	$259.71万	$2,011.16万	-3.04%
257	HEMIHemi	$0.00441	$0.00484	$0.00421	$114.57万	$2,017.48万	-3.71%
144	0G0G	$0.1642	$0.1925	$0.1629	$271.96万	$1.17亿	-12.80%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
460	WDCBWestern Digital (bStocks Token	$372.84	$402.11	$369.25	$43.85万	$283.39万	-2.51%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
79	RUNETHORChain	$0.663	$0.67	$0.58	$854.57万	$2.04亿	9.23%
162	IOSTIOST	$0.00071	$0.000812	$0.0007	$229.00万	$2,831.63万	-8.03%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
266	SOPHSophon	$0.00129	$0.00153	$0.00118	$106.23万	$753.75万	-10.42%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.868	$0.962	$0.8277	$7,449.09万	$39.26亿	-4.22%
326	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.88	$76.50万	$868.03万	-5.42%
65	APTAptos	$0.6052	$0.7078	$0.5753	$1,202.03万	$6.21亿	-8.86%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07563	$0.0794	$0.06733	$1,564.22万	$3.77亿	1.41%
10	NEARNEAR Protocol	$4.073	$4.69	$3.91	$2.30亿	$60.99亿	-8.33%
357	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$67.69万	—	-6.11%
224	HOMEHOME	$0.00494	$0.00564	$0.00483	$147.20万	$2,419.27万	-9.85%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%