Reserve Rights

RSR · 美元计价

$0.001345

≈ ￥0.008877

-14.44% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.001624

24H 最低

$0.001211

今日开盘

$0.001572

24H 成交量

$267.81万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.117424

最高日期

2021-04-16

历史最低

$0.0010462

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	COINBCoinbase (bStocks Tokenized St	$152.55	$163.76	$150.11	$277.87万	$2,011.16万	-3.08%
224	HEMIHemi	$0.0049	$0.00491	$0.00421	$152.43万	$2,017.48万	6.75%
157	0G0G	$0.1712	$0.1925	$0.1629	$264.76万	$1.17亿	-6.91%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
465	WDCBWestern Digital (bStocks Token	$373.04	$402.11	$369.25	$45.45万	$283.39万	-2.50%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
74	RUNETHORChain	$0.668	$0.723	$0.58	$996.35万	$2.04亿	10.23%
208	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.42万	$2,831.63万	-8.46%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
141	SOPHSophon	$0.00178	$0.0018	$0.00118	$303.56万	$753.75万	25.35%
277	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8878	$0.962	$0.8277	$7,771.97万	$39.26亿	-2.35%
333	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$77.96万	$868.03万	-3.35%
64	APTAptos	$0.6218	$0.7078	$0.5753	$1,176.69万	$6.21亿	-5.36%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
48	XPLPlasma	$0.07614	$0.0794	$0.06733	$1,759.63万	$3.77亿	1.40%
8	NEARNEAR Protocol	$4.355	$4.69	$3.91	$2.52亿	$60.99亿	0.60%
364	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.18万	—	-6.58%
241	HOMEHOME	$0.0053	$0.00564	$0.00483	$134.24万	$2,419.27万	-3.11%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%