Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	COINBCoinbase (bStocks Tokenized St	$158.91	$162.68	$158.00	$127.08万	$1,975.74万	0.03%
293	HEMIHemi	$0.0047	$0.00475	$0.00453	$55.83万	$1,967.31万	2.85%
165	0G0G	$0.2042	$0.2098	$0.194	$128.42万	$1.22亿	2.98%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
340	WDCBWestern Digital (bStocks Token	$384.26	$388.00	$352.81	$43.21万	$277.04万	8.91%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
257	RUNETHORChain	$0.628	$0.633	$0.618	$67.14万	$2.07亿	1.13%
128	IOSTIOST	$0.000792	$0.000839	$0.000777	$185.28万	$2,885.70万	-1.37%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
367	SOPHSophon	$0.00151	$0.00153	$0.00139	$38.57万	$698.80万	6.34%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9329	$0.9459	$0.9011	$2,465.20万	$38.03亿	3.11%
568	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$15.03万	$884.44万	1.35%
84	APTAptos	$0.6911	$0.7045	$0.674	$411.21万	$6.07亿	1.10%
503	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
72	XPLPlasma	$0.07446	$0.07536	$0.0707	$496.38万	$3.51亿	3.88%
8	NEARNEAR Protocol	$4.688	$4.81	$4.39	$8,873.10万	$59.72亿	6.23%
431	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.92万	—	2.96%
372	HOMEHOME	$0.00538	$0.00542	$0.00515	$37.66万	$2,309.09万	3.46%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%