Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.46万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	COINBCoinbase (bStocks Tokenized St	$160.2	$162.60	$156.52	$123.35万	$1,967.16万	0.95%
367	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.63万	$1,986.89万	-0.21%
198	0G0G	$0.1973	$0.2098	$0.1923	$108.35万	$1.20亿	-1.89%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
348	WDCBWestern Digital (bStocks Token	$386.57	$398.02	$373.52	$44.62万	$288.59万	3.04%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
196	RUNETHORChain	$0.624	$0.633	$0.619	$109.32万	$2.05亿	-0.95%
153	IOSTIOST	$0.000794	$0.000839	$0.000782	$153.30万	$2,948.10万	0.76%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
301	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.00万	$747.23万	0.68%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9431	$0.965	$0.917	$3,273.68万	$38.15亿	1.51%
567	ATMAtletico Madrid Fan Token	$0.971	$0.98	$0.961	$15.47万	$878.14万	-0.72%
72	APTAptos	$0.701	$0.73	$0.6758	$552.25万	$6.08亿	0.92%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.07697	$0.07925	$0.07342	$719.47万	$3.70亿	4.31%
10	NEARNEAR Protocol	$4.728	$4.81	$4.54	$7,565.97万	$60.58亿	0.57%
405	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.74万	—	0.00%
386	HOMEHOME	$0.00555	$0.00559	$0.0053	$37.09万	$2,383.26万	4.32%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%