Quant

QNT · 美元计价

$183.44

≈ ￥1210.7

-9.28% (-$18.76)

更新于 2026-10-30 07:25:01

24H 最高

$202.52

24H 最低

$180.60

今日开盘

$202.2

24H 成交量

$1,408.84万

流通市值

$28.94亿

24H 涨跌额

(-$18.76)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	COINBCoinbase (bStocks Tokenized St	$155.45	$163.76	$153.42	$239.29万	$2,011.16万	-2.97%
246	HEMIHemi	$0.00447	$0.00484	$0.00432	$99.54万	$2,017.48万	-5.10%
142	0G0G	$0.1732	$0.1978	$0.1689	$251.94万	$1.17亿	-11.99%
271	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
421	WDCBWestern Digital (bStocks Token	$378.07	$402.11	$375.27	$44.62万	$283.39万	-2.00%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
91	RUNETHORChain	$0.639	$0.645	$0.58	$557.68万	$2.04亿	2.40%
153	IOSTIOST	$0.000738	$0.000812	$0.000724	$212.23万	$2,831.63万	-7.29%
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
298	SOPHSophon	$0.00144	$0.00153	$0.00139	$76.16万	$753.75万	-2.70%
239	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8839	$0.962	$0.859	$6,140.68万	$39.26亿	-6.51%
319	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.899	$67.45万	$868.03万	-5.25%
62	APTAptos	$0.6233	$0.7078	$0.6028	$1,082.56万	$6.21亿	-11.05%
579	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
59	XPLPlasma	$0.07273	$0.0794	$0.06733	$1,177.18万	$3.77亿	-5.45%
9	NEARNEAR Protocol	$4.12	$4.76	$4.05	$2.05亿	$60.99亿	-13.41%
361	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000415	$57.03万	—	-5.99%
202	HOMEHOME	$0.00514	$0.00564	$0.00495	$138.94万	$2,419.27万	-7.05%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%