FC Porto

PORTO · 美元计价

$0.411

≈ ￥2.7126

-3.75% (-$0.02)

更新于 2026-10-30 14:10:03

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.427

24H 成交量

$26.71万

流通市值

$492.66万

24H 涨跌额

(-$0.02)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	COINBCoinbase (bStocks Tokenized St	$154.72	$163.76	$150.11	$266.09万	$2,011.16万	-1.90%
257	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.45万	$2,017.48万	-1.93%
148	0G0G	$0.1704	$0.1925	$0.1629	$269.11万	$1.17亿	-9.12%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
468	WDCBWestern Digital (bStocks Token	$375.39	$402.11	$369.25	$43.44万	$283.39万	-2.45%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
77	RUNETHORChain	$0.696	$0.723	$0.58	$962.72万	$2.04亿	14.29%
181	IOSTIOST	$0.000721	$0.000812	$0.0007	$201.13万	$2,831.63万	-7.80%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
165	SOPHSophon	$0.00167	$0.00179	$0.00118	$231.27万	$753.75万	15.17%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8919	$0.962	$0.8277	$7,710.46万	$39.26亿	-2.55%
337	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.88	$76.09万	$868.03万	-4.49%
64	APTAptos	$0.6227	$0.7078	$0.5753	$1,199.50万	$6.21亿	-6.57%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
50	XPLPlasma	$0.07652	$0.0794	$0.06733	$1,686.26万	$3.77亿	1.42%
9	NEARNEAR Protocol	$4.206	$4.69	$3.91	$2.36亿	$60.99亿	-5.95%
358	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.44万	—	-6.74%
236	HOMEHOME	$0.00515	$0.00564	$0.00483	$136.08万	$2,419.27万	-7.04%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%