Pendle

PENDLE · 美元计价

$2.005

≈ ￥13.233

0.35% ($0.01)

更新于 2026-10-29 04:15:02

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.998

24H 成交量

$151.10万

流通市值

$3.41亿

24H 涨跌额

($0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	COINBCoinbase (bStocks Tokenized St	$161.01	$162.60	$156.52	$152.14万	$1,967.16万	0.36%
360	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.46万	$1,986.89万	0.64%
193	0G0G	$0.2005	$0.2098	$0.1923	$106.44万	$1.20亿	-0.84%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
348	WDCBWestern Digital (bStocks Token	$393.59	$398.02	$366.15	$43.51万	$288.59万	6.80%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
192	RUNETHORChain	$0.627	$0.633	$0.619	$107.05万	$2.05亿	-0.48%
149	IOSTIOST	$0.000801	$0.000839	$0.00078	$154.04万	$2,948.10万	1.91%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
285	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.08万	$747.23万	3.47%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9488	$0.965	$0.917	$3,098.12万	$38.15亿	2.40%
578	ATMAtletico Madrid Fan Token	$0.972	$0.981	$0.961	$14.71万	$878.14万	0.00%
71	APTAptos	$0.7101	$0.73	$0.6758	$542.27万	$6.08亿	3.65%
507	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.07764	$0.07925	$0.07331	$708.25万	$3.70亿	5.13%
10	NEARNEAR Protocol	$4.724	$4.81	$4.54	$8,217.17万	$60.58亿	2.05%
409	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$33.18万	—	0.67%
391	HOMEHOME	$0.00552	$0.00556	$0.0053	$36.16万	$2,383.26万	3.76%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%