PAX Gold

PAXG · 美元计价

$4029.31

≈ ￥26593.45

-0.98% (-$39.79)

更新于 2026-10-30 04:20:01

24H 最高

$4,071.40

24H 最低

$4,013.34

今日开盘

$4069.1

24H 成交量

$708.34万

流通市值

$17.96亿

24H 涨跌额

(-$39.79)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	COINBCoinbase (bStocks Tokenized St	$159.3	$163.69	$156.49	$189.05万	$2,011.16万	-1.17%
279	HEMIHemi	$0.00464	$0.00484	$0.00456	$66.30万	$2,017.48万	-2.11%
138	0G0G	$0.1813	$0.2009	$0.1784	$208.95万	$1.17亿	-9.26%
226	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
385	WDCBWestern Digital (bStocks Token	$391.18	$402.11	$378.86	$40.71万	$283.39万	0.14%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
172	RUNETHORChain	$0.609	$0.628	$0.604	$147.95万	$2.04亿	-2.72%
145	IOSTIOST	$0.00075	$0.000812	$0.000743	$189.17万	$2,831.63万	-6.60%
471	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
410	SOPHSophon	$0.00147	$0.00153	$0.00142	$37.24万	$753.75万	-1.34%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9198	$0.962	$0.8988	$3,978.01万	$39.26亿	-2.72%
300	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$58.20万	$868.03万	-2.88%
63	APTAptos	$0.6651	$0.713	$0.6491	$730.53万	$6.21亿	-5.63%
547	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	XPLPlasma	$0.07631	$0.0794	$0.07377	$608.52万	$3.77亿	-1.59%
8	NEARNEAR Protocol	$4.358	$4.77	$4.28	$1.55亿	$60.99亿	-7.24%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$42.89万	—	-2.43%
209	HOMEHOME	$0.00538	$0.00564	$0.00534	$97.69万	$2,419.27万	-2.71%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%