ORDI

ORDI · 美元计价

$3.413

≈ ￥22.5258

-5.67% (-$0.21)

更新于 2026-10-30 13:05:02

24H 最高

$3.77

24H 最低

$3.17

今日开盘

$3.618

24H 成交量

$251.05万

流通市值

$7,829.99万

24H 涨跌额

(-$0.21)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	COINBCoinbase (bStocks Tokenized St	$154.71	$163.76	$150.11	$259.26万	$2,011.16万	-2.22%
255	HEMIHemi	$0.00451	$0.00484	$0.00421	$113.97万	$2,017.48万	-3.63%
147	0G0G	$0.1715	$0.1925	$0.1629	$272.73万	$1.17亿	-8.63%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
465	WDCBWestern Digital (bStocks Token	$378.44	$402.11	$369.25	$43.63万	$283.39万	-1.70%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
78	RUNETHORChain	$0.695	$0.709	$0.58	$915.01万	$2.04亿	13.75%
181	IOSTIOST	$0.000723	$0.000812	$0.0007	$202.62万	$2,831.63万	-7.43%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
226	SOPHSophon	$0.00163	$0.00165	$0.00118	$146.48万	$753.75万	12.41%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8951	$0.962	$0.8277	$7,582.28万	$39.26亿	-2.23%
335	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.01万	$868.03万	-4.79%
65	APTAptos	$0.6211	$0.7078	$0.5753	$1,185.65万	$6.21亿	-7.12%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.0763	$0.0794	$0.06733	$1,665.60万	$3.77亿	0.54%
9	NEARNEAR Protocol	$4.242	$4.69	$3.91	$2.34亿	$60.99亿	-5.16%
358	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.97万	—	-6.71%
230	HOMEHOME	$0.00507	$0.00564	$0.00483	$143.04万	$2,419.27万	-8.32%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%