本体

ONT · 美元计价

$0.04996

≈ ￥0.329736

1.77% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.05029

24H 最低

$0.04852

今日开盘

$0.04909

24H 成交量

$14.53万

流通市值

$4,883.92万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	COINBCoinbase (bStocks Tokenized St	$160.45	$162.60	$156.52	$132.83万	$1,967.16万	0.88%
363	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.50万	$1,986.89万	0.42%
198	0G0G	$0.1999	$0.2098	$0.1923	$105.22万	$1.20亿	-1.14%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
352	WDCBWestern Digital (bStocks Token	$387.09	$398.02	$373.52	$43.76万	$288.59万	3.18%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
196	RUNETHORChain	$0.627	$0.633	$0.619	$106.38万	$2.05亿	-0.63%
148	IOSTIOST	$0.000802	$0.000839	$0.000782	$155.63万	$2,948.10万	2.04%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$58.83万	$747.23万	3.47%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.953	$0.965	$0.917	$3,197.54万	$38.15亿	2.42%
574	ATMAtletico Madrid Fan Token	$0.972	$0.981	$0.961	$15.14万	$878.14万	-0.61%
73	APTAptos	$0.71	$0.73	$0.6758	$547.59万	$6.08亿	2.42%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.0778	$0.07925	$0.07342	$717.43万	$3.70亿	4.89%
10	NEARNEAR Protocol	$4.759	$4.81	$4.54	$7,787.27万	$60.58亿	1.30%
407	1000CHEEMS1000CHEEMS	$0.000455	$0.000461	$0.000445	$33.90万	—	0.66%
398	HOMEHOME	$0.00553	$0.00556	$0.0053	$35.18万	$2,383.26万	3.75%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%