嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	COINBCoinbase (bStocks Tokenized St	$161.75	$163.76	$156.49	$204.63万	$2,011.16万	0.86%
281	HEMIHemi	$0.00463	$0.00484	$0.00456	$65.91万	$2,017.48万	-1.70%
138	0G0G	$0.1805	$0.2009	$0.1784	$209.21万	$1.17亿	-8.93%
227	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
382	WDCBWestern Digital (bStocks Token	$391.46	$402.11	$378.86	$41.86万	$283.39万	1.06%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
173	RUNETHORChain	$0.607	$0.628	$0.604	$148.74万	$2.04亿	-2.72%
147	IOSTIOST	$0.000749	$0.000812	$0.000743	$188.49万	$2,831.63万	-6.61%
472	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
414	SOPHSophon	$0.00148	$0.00153	$0.00142	$37.05万	$753.75万	0.00%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.917	$0.962	$0.8988	$3,965.86万	$39.26亿	-2.32%
302	ATMAtletico Madrid Fan Token	$0.948	$1.00	$0.932	$58.42万	$868.03万	-2.17%
64	APTAptos	$0.6626	$0.713	$0.6491	$726.10万	$6.21亿	-5.06%
548	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	XPLPlasma	$0.07606	$0.0794	$0.07377	$608.92万	$3.77亿	-1.52%
8	NEARNEAR Protocol	$4.361	$4.77	$4.28	$1.55亿	$60.99亿	-6.50%
376	1000CHEEMS1000CHEEMS	$0.000441	$0.000464	$0.000438	$43.27万	—	-2.43%
210	HOMEHOME	$0.00539	$0.00564	$0.00534	$97.59万	$2,419.27万	-2.36%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%