NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-10-31 20:15:02

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	COINBCoinbase (bStocks Tokenized St	$146.11	$151.39	$137.40	$154.25万	$1,751.81万	-3.19%
288	HEMIHemi	$0.00472	$0.00494	$0.00462	$54.09万	$1,969.93万	0.21%
389	0G0G	$0.1687	$0.1776	$0.1665	$36.06万	$1.07亿	-1.80%
196	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
548	WDCBWestern Digital (bStocks Token	$367.39	$377.81	$361.79	$17.92万	$264.73万	0.52%
562	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
70	RUNETHORChain	$0.688	$0.688	$0.627	$465.80万	$2.09亿	5.85%
303	IOSTIOST	$0.000725	$0.000737	$0.000706	$51.09万	$2,692.13万	1.12%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
37	SOPHSophon	$0.00162	$0.0026	$0.00151	$1,200.46万	$875.18万	-6.90%
180	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
24	SUISui	$0.8971	$0.9144	$0.8754	$2,040.67万	$36.58亿	1.04%
544	ATMAtletico Madrid Fan Token	$0.917	$0.933	$0.897	$18.10万	$826.47万	-0.11%
74	APTAptos	$0.6339	$0.6573	$0.6179	$437.13万	$5.54亿	0.72%
515	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
32	XPLPlasma	$0.08077	$0.0823	$0.07505	$1,417.02万	$3.70亿	7.21%
8	NEARNEAR Protocol	$4.344	$4.43	$4.22	$7,873.33万	$56.59亿	0.49%
480	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$24.07万	—	-0.48%
403	HOMEHOME	$0.00525	$0.00547	$0.00518	$34.17万	$2,313.03万	-0.76%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%