Metis

METIS · 美元计价

$2.89

≈ ￥19.074

-7.67% (-$0.24)

更新于 2026-10-30 16:20:01

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.13

24H 成交量

$77.65万

流通市值

$2,677.66万

24H 涨跌额

(-$0.24)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	COINBCoinbase (bStocks Tokenized St	$153.05	$163.76	$150.11	$277.97万	$2,011.16万	-2.93%
219	HEMIHemi	$0.00488	$0.00492	$0.00421	$156.97万	$2,017.48万	5.86%
158	0G0G	$0.1709	$0.1925	$0.1629	$263.92万	$1.17亿	-7.32%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
463	WDCBWestern Digital (bStocks Token	$372.81	$402.11	$369.25	$45.47万	$283.39万	-2.80%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
73	RUNETHORChain	$0.672	$0.723	$0.58	$996.61万	$2.04亿	10.71%
208	IOSTIOST	$0.000716	$0.000784	$0.0007	$174.41万	$2,831.63万	-8.44%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
140	SOPHSophon	$0.00175	$0.0018	$0.00118	$307.85万	$753.75万	22.38%
277	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8843	$0.962	$0.8277	$7,773.61万	$39.26亿	-3.03%
332	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$78.01万	$868.03万	-3.66%
64	APTAptos	$0.62	$0.7078	$0.5753	$1,176.88万	$6.21亿	-5.99%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
48	XPLPlasma	$0.07616	$0.0794	$0.06733	$1,761.10万	$3.77亿	1.02%
7	NEARNEAR Protocol	$4.35	$4.69	$3.91	$2.55亿	$60.99亿	0.16%
364	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.17万	—	-6.80%
241	HOMEHOME	$0.00526	$0.00564	$0.00483	$134.35万	$2,419.27万	-3.84%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%