METAB

METAB · 美元计价

$625.61

≈ ￥4129.03

1.85% ($11.35)

更新于 2026-10-30 04:05:01

24H 最高

$635.15

24H 最低

$613.06

今日开盘

$614.26

24H 成交量

$162.61万

流通市值

—

24H 涨跌额

($11.35)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	COINBCoinbase (bStocks Tokenized St	$159.02	$163.69	$156.68	$154.88万	$2,011.16万	-2.12%
279	HEMIHemi	$0.0046	$0.00484	$0.00456	$65.38万	$2,017.48万	-3.77%
139	0G0G	$0.1788	$0.2025	$0.1787	$205.36万	$1.17亿	-11.57%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
417	WDCBWestern Digital (bStocks Token	$387.94	$402.11	$378.86	$35.40万	$283.39万	-2.15%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
169	RUNETHORChain	$0.608	$0.63	$0.604	$146.68万	$2.04亿	-3.49%
145	IOSTIOST	$0.000744	$0.000812	$0.000743	$188.80万	$2,831.63万	-7.81%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
394	SOPHSophon	$0.00146	$0.00153	$0.00142	$38.82万	$753.75万	-3.31%
200	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9122	$0.962	$0.8988	$4,036.18万	$39.26亿	-4.48%
300	ATMAtletico Madrid Fan Token	$0.948	$1.00	$0.932	$58.02万	$868.03万	-2.67%
61	APTAptos	$0.658	$0.7173	$0.6491	$733.07万	$6.21亿	-8.15%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	XPLPlasma	$0.07591	$0.0794	$0.07377	$605.41万	$3.77亿	-3.02%
8	NEARNEAR Protocol	$4.323	$4.78	$4.28	$1.55亿	$60.99亿	-9.31%
376	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$42.16万	—	-3.28%
205	HOMEHOME	$0.00537	$0.00564	$0.00535	$97.10万	$2,419.27万	-3.07%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%