Treasure

MAGIC · 美元计价

$0.0818

≈ ￥0.53988

-1.33% (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0829

24H 成交量

$53.46万

流通市值

$2,840.89万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	COINBCoinbase (bStocks Tokenized St	$157.03	$162.60	$156.52	$121.65万	$1,993.13万	-1.07%
325	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.20万	$2,007.20万	-2.75%
195	0G0G	$0.1845	$0.2051	$0.1842	$103.37万	$1.21亿	-9.56%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
343	WDCBWestern Digital (bStocks Token	$381.88	$398.02	$375.20	$47.51万	$288.71万	-0.47%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.35万	$2.06亿	-3.82%
143	IOSTIOST	$0.000777	$0.00082	$0.000763	$177.16万	$2,901.33万	-3.36%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
350	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.99万	$739.50万	-5.92%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.907	$0.965	$0.8988	$3,969.85万	$38.93亿	-2.92%
544	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.49万	$884.33万	-2.25%
66	APTAptos	$0.6557	$0.73	$0.6491	$707.09万	$6.19亿	-5.27%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07441	$0.07925	$0.07377	$738.88万	$3.66亿	-0.83%
8	NEARNEAR Protocol	$4.319	$4.81	$4.28	$1.20亿	$61.78亿	-7.83%
378	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.00044	$39.37万	—	-2.65%
260	HOMEHOME	$0.00548	$0.00564	$0.00533	$72.41万	$2,435.61万	0.37%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%