Livepeer

LPT · 美元计价

$1.466

≈ ￥9.6756

-3.55% (-$0.05)

更新于 2026-10-29 15:55:01

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.52

24H 成交量

$16.38万

流通市值

$7,538.60万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	COINBCoinbase (bStocks Tokenized St	$156.99	$162.60	$156.52	$118.57万	$1,993.13万	-1.09%
326	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.19万	$2,007.20万	-2.75%
194	0G0G	$0.1844	$0.2051	$0.1842	$103.36万	$1.21亿	-9.74%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
343	WDCBWestern Digital (bStocks Token	$381.56	$398.02	$375.20	$47.47万	$288.71万	-0.38%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.75万	$2.06亿	-3.97%
143	IOSTIOST	$0.000777	$0.00082	$0.000763	$176.85万	$2,901.33万	-3.24%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.99万	$739.50万	-5.92%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9073	$0.965	$0.8988	$3,974.41万	$38.93亿	-3.29%
543	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.53万	$884.33万	-1.95%
66	APTAptos	$0.657	$0.73	$0.6491	$708.27万	$6.19亿	-5.40%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07481	$0.07925	$0.07377	$739.31万	$3.66亿	-0.51%
8	NEARNEAR Protocol	$4.318	$4.81	$4.28	$1.20亿	$61.78亿	-8.48%
377	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.00044	$39.51万	—	-2.43%
256	HOMEHOME	$0.00546	$0.00564	$0.00533	$73.33万	$2,435.61万	1.11%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%