Kusama

KSM · 美元计价

$3.67

≈ ￥24.222

-4.18% (-$0.16)

更新于 2026-10-30 04:10:02

24H 最高

$3.84

24H 最低

$3.60

今日开盘

$3.83

24H 成交量

$12.33万

流通市值

$7,283.77万

24H 涨跌额

(-$0.16)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	COINBCoinbase (bStocks Tokenized St	$158.26	$163.69	$156.49	$170.94万	$2,011.16万	-1.83%
280	HEMIHemi	$0.00462	$0.00484	$0.00456	$65.63万	$2,017.48万	-2.94%
139	0G0G	$0.1797	$0.2021	$0.1784	$207.07万	$1.17亿	-11.04%
224	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
415	WDCBWestern Digital (bStocks Token	$389.22	$402.11	$378.86	$36.13万	$283.39万	-1.16%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
170	RUNETHORChain	$0.608	$0.629	$0.604	$147.64万	$2.04亿	-3.34%
144	IOSTIOST	$0.000746	$0.000812	$0.000743	$188.50万	$2,831.63万	-7.10%
469	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
406	SOPHSophon	$0.00147	$0.00153	$0.00142	$37.21万	$753.75万	-2.00%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9136	$0.962	$0.8988	$4,043.24万	$39.26亿	-4.19%
301	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.96万	$868.03万	-2.88%
63	APTAptos	$0.6594	$0.7156	$0.6491	$736.68万	$6.21亿	-7.85%
547	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	XPLPlasma	$0.0759	$0.0794	$0.07377	$608.91万	$3.77亿	-2.88%
8	NEARNEAR Protocol	$4.324	$4.77	$4.28	$1.55亿	$60.99亿	-9.27%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$42.70万	—	-3.28%
209	HOMEHOME	$0.00538	$0.00564	$0.00534	$96.99万	$2,419.27万	-2.89%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%