South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.27

≈ ￥87.582

14.69% ($1.70)

更新于 2026-10-28 22:30:03

24H 最高

$13.53

24H 最低

$11.49

今日开盘

$11.57

24H 成交量

$1,237.81万

流通市值

$1,898.63万

24H 涨跌额

($1.70)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	COINBCoinbase (bStocks Tokenized St	$158.55	$161.54	$156.52	$153.10万	$1,975.74万	-0.53%
301	HEMIHemi	$0.00463	$0.00475	$0.00459	$52.62万	$1,967.31万	0.87%
161	0G0G	$0.1959	$0.2098	$0.1957	$134.11万	$1.22亿	-1.36%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
309	WDCBWestern Digital (bStocks Token	$389.03	$389.93	$366.15	$51.00万	$277.04万	2.12%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
225	RUNETHORChain	$0.621	$0.633	$0.619	$83.07万	$2.07亿	-0.96%
150	IOSTIOST	$0.0008	$0.000839	$0.00078	$151.31万	$2,885.70万	1.14%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
292	SOPHSophon	$0.00148	$0.00157	$0.00143	$55.25万	$698.80万	3.50%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9187	$0.9484	$0.9167	$2,627.28万	$38.03亿	-0.04%
552	ATMAtletico Madrid Fan Token	$0.963	$0.981	$0.962	$15.50万	$884.44万	-0.62%
82	APTAptos	$0.6792	$0.7045	$0.6763	$455.56万	$6.07亿	-0.54%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
78	XPLPlasma	$0.07531	$0.0773	$0.07275	$504.31万	$3.51亿	3.16%
10	NEARNEAR Protocol	$4.557	$4.81	$4.51	$8,510.13万	$59.72亿	0.33%
424	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000446	$30.95万	—	-0.22%
428	HOMEHOME	$0.00535	$0.00548	$0.00529	$30.14万	$2,309.09万	0.56%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%