KernelDAO

KERNEL · 美元计价

$0.0444

≈ ￥0.29304

-5.53% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.0481

24H 最低

$0.0435

今日开盘

$0.047

24H 成交量

$51.17万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COINBCoinbase (bStocks Tokenized St	$151.02	$163.76	$150.19	$255.70万	$2,011.16万	-4.96%
247	HEMIHemi	$0.00436	$0.00484	$0.00421	$118.43万	$2,017.48万	-7.23%
144	0G0G	$0.1672	$0.1948	$0.1629	$274.56万	$1.17亿	-14.08%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
442	WDCBWestern Digital (bStocks Token	$371.07	$402.11	$369.25	$46.13万	$283.39万	-3.20%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
80	RUNETHORChain	$0.63	$0.645	$0.58	$774.60万	$2.04亿	1.61%
162	IOSTIOST	$0.000709	$0.000812	$0.0007	$229.70万	$2,831.63万	-9.68%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
273	SOPHSophon	$0.00128	$0.00153	$0.00128	$94.54万	$753.75万	-12.33%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8551	$0.962	$0.8277	$7,602.81万	$39.26亿	-8.57%
329	ATMAtletico Madrid Fan Token	$0.893	$1.00	$0.88	$74.53万	$868.03万	-7.94%
63	APTAptos	$0.6012	$0.7078	$0.5753	$1,284.38万	$6.21亿	-13.28%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.07296	$0.0794	$0.06733	$1,401.50万	$3.77亿	-4.19%
10	NEARNEAR Protocol	$4.001	$4.69	$3.91	$2.31亿	$60.99亿	-13.83%
351	1000CHEEMS1000CHEEMS	$0.000407	$0.000464	$0.0004	$68.57万	—	-9.76%
210	HOMEHOME	$0.00493	$0.00564	$0.00483	$152.76万	$2,419.27万	-11.17%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%