Kava

KAVA · 美元计价

$0.06854

≈ ￥0.452364

-0.35% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.06878

24H 成交量

$109.20万

流通市值

$7,550.63万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	COINBCoinbase (bStocks Tokenized St	$154.83	$163.76	$150.11	$262.09万	$2,011.16万	-1.58%
256	HEMIHemi	$0.0045	$0.00484	$0.00421	$114.63万	$2,017.48万	-2.81%
146	0G0G	$0.1697	$0.1925	$0.1629	$273.24万	$1.17亿	-9.35%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
468	WDCBWestern Digital (bStocks Token	$378.01	$402.11	$369.25	$42.58万	$283.39万	-1.18%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
79	RUNETHORChain	$0.672	$0.68	$0.58	$880.31万	$2.04亿	10.71%
162	IOSTIOST	$0.00072	$0.000812	$0.0007	$229.00万	$2,831.63万	-6.25%
543	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
250	SOPHSophon	$0.00147	$0.00153	$0.00118	$121.06万	$753.75万	1.38%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8908	$0.962	$0.8277	$7,497.60万	$39.26亿	-1.78%
327	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.82万	$868.03万	-4.82%
65	APTAptos	$0.6185	$0.7078	$0.5753	$1,179.91万	$6.21亿	-6.63%
602	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
48	XPLPlasma	$0.07658	$0.0794	$0.06733	$1,634.94万	$3.77亿	2.15%
10	NEARNEAR Protocol	$4.186	$4.69	$3.91	$2.32亿	$60.99亿	-5.36%
360	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.54万	—	-6.73%
228	HOMEHOME	$0.00503	$0.00564	$0.00483	$143.44万	$2,419.27万	-8.55%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%