KAITO

KAITO · 美元计价

$0.2518

≈ ￥1.6619

-2.93% (-$0.01)

更新于 2026-10-29 18:30:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2594

24H 成交量

$48.06万

流通市值

$6,246.70万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	COINBCoinbase (bStocks Tokenized St	$158	$162.60	$156.52	$97.81万	$1,993.13万	-1.08%
315	HEMIHemi	$0.0046	$0.0048	$0.00456	$53.96万	$2,007.20万	-2.75%
173	0G0G	$0.1808	$0.2045	$0.1808	$133.44万	$1.21亿	-10.98%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
348	WDCBWestern Digital (bStocks Token	$383.33	$398.02	$375.20	$46.36万	$288.71万	-0.88%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
159	RUNETHORChain	$0.607	$0.632	$0.604	$153.78万	$2.06亿	-3.96%
150	IOSTIOST	$0.000775	$0.00082	$0.000763	$166.86万	$2,901.33万	-3.61%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
391	SOPHSophon	$0.00144	$0.00156	$0.00142	$37.61万	$739.50万	-7.69%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9139	$0.965	$0.8988	$3,849.94万	$38.93亿	-3.18%
551	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.56万	$884.33万	-2.15%
66	APTAptos	$0.6644	$0.73	$0.6491	$699.41万	$6.19亿	-4.96%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
63	XPLPlasma	$0.07679	$0.07925	$0.07377	$731.19万	$3.66亿	0.55%
8	NEARNEAR Protocol	$4.361	$4.81	$4.28	$1.19亿	$61.78亿	-7.37%
376	1000CHEEMS1000CHEEMS	$0.000439	$0.000461	$0.000438	$39.87万	—	-3.94%
217	HOMEHOME	$0.00555	$0.00564	$0.00533	$86.68万	$2,435.61万	2.59%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%