埃欧塔

IOTA · 美元计价

$0.0371

≈ ￥0.24486

-9.95% (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0412

24H 成交量

$75.77万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COINBCoinbase (bStocks Tokenized St	$151.57	$163.76	$150.19	$255.02万	$2,011.16万	-5.12%
241	HEMIHemi	$0.00438	$0.00484	$0.00421	$119.93万	$2,017.48万	-7.01%
143	0G0G	$0.168	$0.1964	$0.1629	$274.77万	$1.17亿	-14.42%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
446	WDCBWestern Digital (bStocks Token	$373.78	$402.11	$373.78	$44.59万	$283.39万	-3.71%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
81	RUNETHORChain	$0.619	$0.645	$0.58	$727.65万	$2.04亿	-0.64%
159	IOSTIOST	$0.000709	$0.000812	$0.0007	$229.04万	$2,831.63万	-10.14%
535	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
280	SOPHSophon	$0.00132	$0.00153	$0.00131	$89.70万	$753.75万	-10.20%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8535	$0.962	$0.8277	$7,504.58万	$39.26亿	-9.21%
331	ATMAtletico Madrid Fan Token	$0.894	$1.00	$0.88	$73.79万	$868.03万	-8.03%
62	APTAptos	$0.6013	$0.7078	$0.5753	$1,267.51万	$6.21亿	-13.58%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.07401	$0.0794	$0.06733	$1,369.65万	$3.77亿	-3.26%
10	NEARNEAR Protocol	$4.003	$4.69	$3.91	$2.27亿	$60.99亿	-14.47%
351	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$67.67万	—	-9.11%
202	HOMEHOME	$0.00496	$0.00564	$0.00483	$154.39万	$2,419.27万	-11.11%
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%