Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.66

≈ ￥472.956

-22.14% (-$20.38)

更新于 2026-10-30 12:30:01

24H 最高

$93.54

24H 最低

$69.67

今日开盘

$92.04

24H 成交量

$3,446.17万

流通市值

$5,544.34万

24H 涨跌额

(-$20.38)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	COINBCoinbase (bStocks Tokenized St	$154.87	$163.76	$150.11	$262.03万	$2,011.16万	-1.53%
255	HEMIHemi	$0.00451	$0.00484	$0.00421	$114.65万	$2,017.48万	-2.59%
146	0G0G	$0.1696	$0.1925	$0.1629	$273.23万	$1.17亿	-9.40%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
469	WDCBWestern Digital (bStocks Token	$379.03	$402.11	$369.25	$42.55万	$283.39万	-0.83%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
79	RUNETHORChain	$0.674	$0.68	$0.58	$882.68万	$2.04亿	11.04%
164	IOSTIOST	$0.000722	$0.000812	$0.0007	$228.79万	$2,831.63万	-5.87%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
250	SOPHSophon	$0.00147	$0.00153	$0.00118	$121.51万	$753.75万	1.38%
274	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8893	$0.962	$0.8277	$7,499.57万	$39.26亿	-1.78%
328	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$76.79万	$868.03万	-4.81%
65	APTAptos	$0.617	$0.7078	$0.5753	$1,179.29万	$6.21亿	-6.56%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
48	XPLPlasma	$0.0765	$0.0794	$0.06733	$1,651.77万	$3.77亿	2.14%
10	NEARNEAR Protocol	$4.196	$4.69	$3.91	$2.33亿	$60.99亿	-5.05%
360	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$68.61万	—	-6.07%
228	HOMEHOME	$0.00507	$0.00564	$0.00483	$143.10万	$2,419.27万	-8.15%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%