Injective

INJ · 美元计价

$8.109

≈ ￥53.5194

4.58% ($0.36)

更新于 2026-10-29 23:55:02

24H 最高

$8.21

24H 最低

$7.52

今日开盘

$7.754

24H 成交量

$1,521.23万

流通市值

$8.09亿

24H 涨跌额

($0.36)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	COINBCoinbase (bStocks Tokenized St	$161.5	$163.69	$156.68	$122.70万	$1,993.13万	1.94%
297	HEMIHemi	$0.00474	$0.0048	$0.00456	$58.19万	$2,007.20万	1.28%
142	0G0G	$0.1915	$0.203	$0.1788	$186.86万	$1.21亿	-2.35%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
375	WDCBWestern Digital (bStocks Token	$399.73	$400.68	$378.86	$40.97万	$288.71万	1.74%
574	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
168	RUNETHORChain	$0.62	$0.632	$0.604	$144.70万	$2.06亿	-0.48%
158	IOSTIOST	$0.000771	$0.000812	$0.000763	$167.18万	$2,901.33万	-4.10%
459	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
423	SOPHSophon	$0.00152	$0.00152	$0.00142	$33.69万	$739.50万	1.33%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9522	$0.965	$0.8988	$4,199.87万	$38.93亿	2.79%
311	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$54.81万	$884.33万	-1.14%
59	APTAptos	$0.7017	$0.73	$0.6491	$753.40万	$6.19亿	1.90%
536	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	XPLPlasma	$0.07925	$0.07925	$0.07377	$672.92万	$3.66亿	2.23%
8	NEARNEAR Protocol	$4.645	$4.81	$4.28	$1.46亿	$61.78亿	0.50%
379	1000CHEEMS1000CHEEMS	$0.000461	$0.000463	$0.000438	$40.37万	—	2.67%
203	HOMEHOME	$0.00555	$0.00564	$0.00538	$96.00万	$2,435.61万	1.46%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%