GSB

GSB · 美元计价

$918.11

≈ ￥6059.53

0.82% ($7.49)

更新于 2026-10-28 22:45:02

24H 最高

$921.48

24H 最低

$909.10

今日开盘

$910.62

24H 成交量

$5.19万

流通市值

—

24H 涨跌额

($7.49)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COINBCoinbase (bStocks Tokenized St	$158.61	$161.54	$156.52	$152.83万	$1,975.74万	-0.65%
302	HEMIHemi	$0.00464	$0.00475	$0.0046	$52.37万	$1,967.31万	0.87%
163	0G0G	$0.1957	$0.2098	$0.1953	$134.09万	$1.22亿	-1.86%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
319	WDCBWestern Digital (bStocks Token	$386.79	$389.93	$366.15	$48.15万	$277.04万	1.25%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
226	RUNETHORChain	$0.621	$0.633	$0.619	$82.04万	$2.07亿	-0.96%
149	IOSTIOST	$0.000799	$0.000839	$0.00078	$150.56万	$2,885.70万	1.40%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
294	SOPHSophon	$0.00148	$0.00157	$0.00143	$54.64万	$698.80万	2.07%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9212	$0.9484	$0.9167	$2,611.18万	$38.03亿	0.36%
550	ATMAtletico Madrid Fan Token	$0.962	$0.981	$0.961	$15.87万	$884.44万	-1.03%
82	APTAptos	$0.6818	$0.7045	$0.6763	$452.13万	$6.07亿	-0.07%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
79	XPLPlasma	$0.0754	$0.0773	$0.07275	$492.92万	$3.51亿	3.43%
10	NEARNEAR Protocol	$4.584	$4.81	$4.51	$8,503.41万	$59.72亿	1.24%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$31.05万	—	0.00%
427	HOMEHOME	$0.00535	$0.00548	$0.00529	$30.56万	$2,309.09万	0.56%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%