The Graph

GRT · 美元计价

$0.02188

≈ ￥0.144408

-3.10% (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.02314

24H 最低

$0.0213

今日开盘

$0.02258

24H 成交量

$53.23万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	COINBCoinbase (bStocks Tokenized St	$158.87	$163.69	$156.68	$141.69万	$2,011.16万	-0.49%
276	HEMIHemi	$0.00467	$0.00484	$0.00456	$67.43万	$2,017.48万	-0.43%
139	0G0G	$0.1818	$0.203	$0.1788	$195.41万	$1.17亿	-7.67%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
406	WDCBWestern Digital (bStocks Token	$393.64	$402.11	$378.86	$37.04万	$283.39万	0.05%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
164	RUNETHORChain	$0.614	$0.632	$0.604	$153.03万	$2.04亿	-1.45%
143	IOSTIOST	$0.000752	$0.000812	$0.000749	$184.29万	$2,831.63万	-5.41%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
398	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.01万	$753.75万	0.00%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9309	$0.965	$0.8988	$4,287.79万	$39.26亿	-0.86%
300	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$57.83万	$868.03万	-2.48%
59	APTAptos	$0.6721	$0.73	$0.6491	$790.04万	$6.21亿	-3.31%
545	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
70	XPLPlasma	$0.07631	$0.0794	$0.07377	$650.10万	$3.77亿	-2.45%
8	NEARNEAR Protocol	$4.439	$4.81	$4.28	$1.57亿	$60.99亿	-5.27%
372	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$41.94万	—	0.00%
203	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.93万	$2,419.27万	0.18%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%