Gnosis

GNO · 美元计价

$109.57

≈ ￥723.162

-0.59% (-$0.65)

更新于 2026-10-30 03:20:02

24H 最高

$111.71

24H 最低

$108.98

今日开盘

$110.22

24H 成交量

$6.66万

流通市值

$2.92亿

24H 涨跌额

(-$0.65)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	COINBCoinbase (bStocks Tokenized St	$158.88	$163.69	$156.68	$139.44万	$2,011.16万	-0.35%
277	HEMIHemi	$0.00467	$0.00484	$0.00456	$67.59万	$2,017.48万	-0.64%
140	0G0G	$0.1805	$0.203	$0.1788	$198.40万	$1.17亿	-9.07%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
409	WDCBWestern Digital (bStocks Token	$393.3	$402.11	$378.86	$36.71万	$283.39万	-0.11%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
164	RUNETHORChain	$0.614	$0.632	$0.604	$149.15万	$2.04亿	-1.76%
144	IOSTIOST	$0.000752	$0.000812	$0.000749	$185.31万	$2,831.63万	-5.53%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
395	SOPHSophon	$0.00148	$0.00153	$0.00142	$38.03万	$753.75万	-0.67%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9285	$0.965	$0.8988	$4,244.93万	$39.26亿	-1.39%
300	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.83万	$868.03万	-2.37%
59	APTAptos	$0.6679	$0.73	$0.6491	$778.40万	$6.21亿	-4.34%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
70	XPLPlasma	$0.07624	$0.0794	$0.07377	$625.73万	$3.77亿	-2.95%
8	NEARNEAR Protocol	$4.399	$4.81	$4.28	$1.56亿	$60.99亿	-6.76%
372	1000CHEEMS1000CHEEMS	$0.000447	$0.000464	$0.000438	$41.92万	—	-0.89%
202	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.65万	$2,419.27万	-0.55%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%