Fogo

FOGO · 美元计价

$0.00303

≈ ￥0.019998

-6.19% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.00335

24H 最低

$0.00298

今日开盘

$0.00323

24H 成交量

$98.65万

流通市值

$1,659.52万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00303102

最低日期

2026-10-28

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	COINBCoinbase (bStocks Tokenized St	$157.49	$162.60	$156.52	$119.07万	$1,993.13万	-1.31%
344	HEMIHemi	$0.00462	$0.0048	$0.00456	$46.62万	$2,007.20万	-1.91%
190	0G0G	$0.1913	$0.2098	$0.1892	$114.00万	$1.21亿	-5.62%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
349	WDCBWestern Digital (bStocks Token	$381.72	$398.02	$375.20	$45.98万	$288.71万	0.92%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
175	RUNETHORChain	$0.61	$0.633	$0.607	$131.29万	$2.06亿	-3.18%
180	IOSTIOST	$0.000777	$0.00082	$0.00077	$124.76万	$2,901.33万	-3.96%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
322	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.42万	$739.50万	-3.31%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9129	$0.965	$0.9056	$3,586.83万	$38.93亿	-2.56%
568	ATMAtletico Madrid Fan Token	$0.964	$0.98	$0.961	$15.88万	$884.33万	-1.53%
73	APTAptos	$0.6709	$0.73	$0.6621	$578.51万	$6.19亿	-4.14%
519	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	XPLPlasma	$0.07477	$0.07925	$0.07412	$736.18万	$3.66亿	0.27%
10	NEARNEAR Protocol	$4.477	$4.81	$4.45	$8,106.89万	$61.78亿	-5.09%
394	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000443	$36.23万	—	-1.98%
324	HOMEHOME	$0.00551	$0.00561	$0.0053	$52.03万	$2,435.61万	3.57%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%