Euler

EUL · 美元计价

$1.079

≈ ￥7.1214

-12.91% (-$0.16)

更新于 2026-10-30 15:25:02

24H 最高

$1.28

24H 最低

$0.968

今日开盘

$1.239

24H 成交量

$153.63万

流通市值

$2,988.74万

24H 涨跌额

(-$0.16)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	COINBCoinbase (bStocks Tokenized St	$154.02	$163.76	$150.11	$269.15万	$2,011.16万	-1.95%
248	HEMIHemi	$0.00469	$0.00484	$0.00421	$126.66万	$2,017.48万	2.18%
155	0G0G	$0.1708	$0.1925	$0.1629	$265.28万	$1.17亿	-7.48%
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
467	WDCBWestern Digital (bStocks Token	$375.11	$402.11	$369.25	$44.01万	$283.39万	-1.75%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
76	RUNETHORChain	$0.673	$0.723	$0.58	$985.10万	$2.04亿	11.24%
209	IOSTIOST	$0.000718	$0.000784	$0.0007	$171.03万	$2,831.63万	-7.59%
552	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
148	SOPHSophon	$0.00168	$0.0018	$0.00118	$284.11万	$753.75万	17.48%
274	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8912	$0.962	$0.8277	$7,713.90万	$39.26亿	-1.32%
333	ATMAtletico Madrid Fan Token	$0.932	$1.00	$0.88	$76.95万	$868.03万	-2.51%
65	APTAptos	$0.6253	$0.7078	$0.5753	$1,175.12万	$6.21亿	-4.33%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
48	XPLPlasma	$0.0767	$0.0794	$0.06733	$1,715.74万	$3.77亿	3.15%
10	NEARNEAR Protocol	$4.289	$4.69	$3.91	$2.29亿	$60.99亿	-0.21%
363	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$69.88万	—	-6.34%
238	HOMEHOME	$0.00529	$0.00564	$0.00483	$135.82万	$2,419.27万	-2.40%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%