CYBER

CYBER · 美元计价

$0.276

≈ ￥1.8216

-8.91% (-$0.03)

更新于 2026-10-30 05:15:02

24H 最高

$0.304

24H 最低

$0.269

今日开盘

$0.303

24H 成交量

$51.97万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	COINBCoinbase (bStocks Tokenized St	$156.8	$163.76	$153.42	$225.32万	$2,011.16万	-2.49%
244	HEMIHemi	$0.00447	$0.00484	$0.00432	$92.49万	$2,017.48万	-5.90%
137	0G0G	$0.1747	$0.2009	$0.1689	$239.17万	$1.17亿	-12.39%
253	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
425	WDCBWestern Digital (bStocks Token	$384.21	$402.11	$378.86	$41.76万	$283.39万	-0.71%
604	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
145	RUNETHORChain	$0.6	$0.628	$0.58	$216.35万	$2.04亿	-4.31%
146	IOSTIOST	$0.000739	$0.000812	$0.000727	$209.85万	$2,831.63万	-7.86%
513	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
359	SOPHSophon	$0.00145	$0.00153	$0.00139	$53.18万	$753.75万	-2.69%
228	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8866	$0.962	$0.859	$5,483.11万	$39.26亿	-6.68%
312	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.902	$64.60万	$868.03万	-6.67%
61	APTAptos	$0.6331	$0.713	$0.6028	$985.87万	$6.21亿	-10.48%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.0701	$0.0794	$0.06733	$968.62万	$3.77亿	-9.85%
9	NEARNEAR Protocol	$4.207	$4.77	$4.10	$1.79亿	$60.99亿	-11.17%
356	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000416	$53.35万	—	-6.61%
199	HOMEHOME	$0.00512	$0.00564	$0.00495	$130.60万	$2,419.27万	-7.08%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%